24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$701.02万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000858 | $0.00000802 | $17.74万 | $1,749.09万 | 1.32% |
| 191 |
LSK应用链
|
$0.1584 | $0.163 | $0.1523 | $90.25万 | $3,173.42万 | -1.74% |
| 13 |
UNIUniswap
|
$5.795 | $6.10 | $5.64 | $5,223.88万 | $36.45亿 | -4.67% |
| 437 |
BREVBrevis
|
$0.0659 | $0.0668 | $0.0624 | $21.62万 | $1,602.12万 | 3.13% |
| 145 |
LDOLido DAO
|
$0.3026 | $0.3126 | $0.292 | $137.21万 | $2.53亿 | -1.69% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 558 |
JOELFJ
|
$0.0254 | $0.0265 | $0.0249 | $11.04万 | $887.57万 | -2.68% |
| 154 |
ARKMArkham
|
$0.0969 | $0.1001 | $0.0938 | $127.85万 | $5,333.62万 | 2.43% |
| 102 |
AMDBAMDB
|
$526.52 | $590.26 | $523.59 | $260.04万 | — | -10.76% |
| 6 |
USD1USD1
|
$0.99911 | $0.99983 | $0.99872 | $2.22亿 | $32.06亿 | -0.03% |
| 530 |
FIDABonfida
|
$0.01486 | $0.01514 | $0.01424 | $13.00万 | $1,447.63万 | 1.36% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 494 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $15.91万 | $421.13万 | 0.00% |
| 55 |
ZROLayerZero
|
$1.586 | $1.64 | $1.49 | $792.10万 | $1.67亿 | 2.59% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 164 |
MUBARAKMubarak
|
$0.03405 | $0.03517 | $0.03344 | $113.57万 | $3,459.29万 | -3.13% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.78万 | $1.12亿 | -0.36% |