24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99943
24H 成交量$1.98亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.00000858 | $0.00000802 | $19.41万 | $1,764.81万 | -1.91% |
| 183 |
LSK应用链
|
$0.1498 | $0.163 | $0.1474 | $97.56万 | $3,139.76万 | -6.55% |
| 15 |
UNIUniswap
|
$5.623 | $6.03 | $5.51 | $5,056.34万 | $35.03亿 | -4.95% |
| 486 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0624 | $18.22万 | $1,636.42万 | -1.08% |
| 128 |
LDOLido DAO
|
$0.2986 | $0.3126 | $0.292 | $177.86万 | $2.49亿 | -2.45% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 525 |
JOELFJ
|
$0.024 | $0.0261 | $0.0235 | $14.73万 | $864.82万 | -7.69% |
| 151 |
ARKMArkham
|
$0.0932 | $0.1001 | $0.0916 | $140.44万 | $5,467.77万 | -2.10% |
| 111 |
AMDBAMDB
|
$523.92 | $583.33 | $520.55 | $248.51万 | — | -10.19% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |
| 433 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.01424 | $23.15万 | $1,463.97万 | -0.75% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 528 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $14.46万 | $419.09万 | -2.09% |
| 54 |
ZROLayerZero
|
$1.574 | $1.64 | $1.49 | $911.70万 | $1.76亿 | 0.06% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.03322 | $0.03517 | $0.0327 | $129.68万 | $3,392.76万 | -4.21% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $17.72万 | $1.11亿 | -5.31% |