24H 最高$0.03517
24H 最低$0.0327
今日开盘$0.03473
24H 成交量$129.41万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000802 | $19.24万 | $1,764.81万 | -2.51% |
| 183 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $96.51万 | $3,139.76万 | -7.10% |
| 15 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $5,019.58万 | $35.03亿 | -6.16% |
| 490 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0624 | $17.80万 | $1,636.42万 | -1.85% |
| 129 |
LDOLido DAO
|
$0.2959 | $0.3126 | $0.292 | $175.36万 | $2.49亿 | -3.17% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 525 |
JOELFJ
|
$0.0238 | $0.0261 | $0.0235 | $14.70万 | $864.82万 | -8.46% |
| 152 |
ARKMArkham
|
$0.0926 | $0.1001 | $0.0916 | $139.20万 | $5,467.77万 | -2.83% |
| 111 |
AMDBAMDB
|
$523.06 | $583.33 | $520.55 | $248.34万 | — | -10.33% |
| 6 |
USD1USD1
|
$0.99912 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.03% |
| 432 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.01424 | $23.06万 | $1,463.97万 | -1.89% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 529 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $14.31万 | $419.09万 | -2.92% |
| 55 |
ZROLayerZero
|
$1.566 | $1.64 | $1.49 | $907.21万 | $1.76亿 | -0.76% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.03306 | $0.03517 | $0.0327 | $129.41万 | $3,392.76万 | -4.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $17.52万 | $1.11亿 | -5.49% |