24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.79万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.0000085 | $0.00000802 | $18.58万 | $1,749.09万 | 2.17% |
| 183 |
LSK应用链
|
$0.1603 | $0.1629 | $0.1523 | $100.04万 | $3,173.42万 | -0.13% |
| 12 |
UNIUniswap
|
$5.825 | $6.12 | $5.64 | $5,570.18万 | $36.45亿 | -3.53% |
| 444 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.63万 | $1,602.12万 | 2.83% |
| 140 |
LDOLido DAO
|
$0.3059 | $0.311 | $0.292 | $144.68万 | $2.53亿 | 0.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 534 |
JOELFJ
|
$0.0256 | $0.0265 | $0.0252 | $13.97万 | $887.57万 | -2.29% |
| 156 |
ARKMArkham
|
$0.0972 | $0.1001 | $0.0923 | $130.31万 | $5,333.62万 | 3.29% |
| 89 |
AMDBAMDB
|
$569.42 | $594.19 | $551.00 | $344.22万 | — | 1.13% |
| 7 |
USD1USD1
|
$0.99909 | $0.99983 | $0.99897 | $2.08亿 | $32.06亿 | 0.00% |
| 439 |
FIDABonfida
|
$0.01487 | $0.01495 | $0.01424 | $23.23万 | $1,447.63万 | 0.75% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 497 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $17.22万 | $421.13万 | 1.69% |
| 63 |
ZROLayerZero
|
$1.574 | $1.62 | $1.49 | $734.04万 | $1.67亿 | 2.81% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 165 |
MUBARAKMubarak
|
$0.03423 | $0.0354 | $0.03344 | $116.26万 | $3,459.29万 | -1.50% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 466 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $20.25万 | $1.12亿 | -0.36% |