24H 最高$408.70
24H 最低$392.30
今日开盘$399.05
24H 成交量$23.05万
流通市值—
24H 涨跌额(-$5.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.0000085 | $0.00000802 | $18.06万 | $1,749.09万 | 0.96% |
| 185 |
LSK应用链
|
$0.161 | $0.1629 | $0.1523 | $99.22万 | $3,173.42万 | 0.75% |
| 12 |
UNIUniswap
|
$5.815 | $6.13 | $5.64 | $5,690.06万 | $36.45亿 | -4.37% |
| 445 |
BREVBrevis
|
$0.0652 | $0.0661 | $0.0624 | $22.95万 | $1,602.12万 | 1.56% |
| 138 |
LDOLido DAO
|
$0.3064 | $0.311 | $0.292 | $148.14万 | $2.53亿 | -0.55% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 533 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $14.24万 | $887.57万 | -3.41% |
| 157 |
ARKMArkham
|
$0.0977 | $0.1001 | $0.0923 | $128.08万 | $5,333.62万 | 3.72% |
| 90 |
AMDBAMDB
|
$575.32 | $594.19 | $551.00 | $343.32万 | — | 1.42% |
| 7 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99897 | $2.09亿 | $32.06亿 | 0.02% |
| 444 |
FIDABonfida
|
$0.01475 | $0.01495 | $0.01424 | $23.00万 | $1,447.63万 | -0.34% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 496 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $17.51万 | $421.13万 | 1.27% |
| 63 |
ZROLayerZero
|
$1.61 | $1.62 | $1.49 | $721.37万 | $1.67亿 | 4.75% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 164 |
MUBARAKMubarak
|
$0.03419 | $0.0354 | $0.03344 | $120.43万 | $3,459.29万 | -2.45% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $20.11万 | $1.12亿 | -0.18% |