24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
1000SATS1000SATS (Ordinals)
|
$0.00000731 | $0.00000845 | $0.00000728 | $32.79万 | $1,609.63万 | -13.39% |
| 197 |
LSK应用链
|
$0.1379 | $0.1563 | $0.1372 | $85.59万 | $2,906.64万 | -11.60% |
| 11 |
UNIUniswap
|
$4.828 | $5.83 | $4.81 | $5,790.22万 | $30.69亿 | -17.02% |
| 480 |
BREVBrevis
|
$0.0592 | $0.0661 | $0.0589 | $18.36万 | $1,547.09万 | -9.89% |
| 124 |
LDOLido DAO
|
$0.2671 | $0.3053 | $0.2657 | $174.52万 | $2.31亿 | -12.37% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 466 |
JOELFJ
|
$0.0218 | $0.0252 | $0.0218 | $20.11万 | $770.43万 | -13.49% |
| 199 |
ARKMArkham
|
$0.0866 | $0.0961 | $0.0862 | $85.36万 | $5,089.56万 | -9.70% |
| 254 |
AMDBAMDB
|
$515.97 | $538.99 | $515.50 | $54.41万 | — | -3.57% |
| 7 |
USD1USD1
|
$0.99895 | $0.9994 | $0.9985 | $1.54亿 | $31.02亿 | -0.04% |
| 436 |
FIDABonfida
|
$0.01327 | $0.015 | $0.0131 | $22.70万 | $1,373.54万 | -11.53% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 379 |
YBYield Basis
|
$0.0424 | $0.0482 | $0.0422 | $30.71万 | $386.75万 | -12.03% |
| 48 |
ZROLayerZero
|
$1.418 | $1.61 | $1.41 | $968.36万 | $1.70亿 | -11.26% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 119 |
MUBARAKMubarak
|
$0.02888 | $0.0339 | $0.02885 | $190.10万 | $2,988.46万 | -14.63% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 502 |
XECeCash
|
$0.00000501 | $0.00000554 | $0.00000498 | $15.71万 | $1.04亿 | -9.57% |