24H 最高$1.79
24H 最低$1.69
今日开盘$1.757
24H 成交量$271.61万
流通市值$5.60亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000858 | $0.00000802 | $18.22万 | $1,749.09万 | 1.57% |
| 192 |
LSK应用链
|
$0.1596 | $0.163 | $0.1523 | $90.49万 | $3,173.42万 | -0.25% |
| 13 |
UNIUniswap
|
$5.802 | $6.12 | $5.64 | $5,320.32万 | $36.45亿 | -3.27% |
| 446 |
BREVBrevis
|
$0.066 | $0.0668 | $0.0624 | $20.70万 | $1,602.12万 | 3.45% |
| 146 |
LDOLido DAO
|
$0.3023 | $0.3126 | $0.292 | $136.81万 | $2.53亿 | -0.66% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 562 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $10.78万 | $887.57万 | -3.08% |
| 155 |
ARKMArkham
|
$0.0967 | $0.1001 | $0.0938 | $128.19万 | $5,333.62万 | 2.33% |
| 100 |
AMDBAMDB
|
$529.66 | $594.19 | $524.99 | $277.60万 | — | -8.24% |
| 6 |
USD1USD1
|
$0.9991 | $0.99983 | $0.99872 | $2.21亿 | $32.06亿 | -0.04% |
| 488 |
FIDABonfida
|
$0.0148 | $0.01514 | $0.01424 | $16.75万 | $1,447.63万 | 0.61% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 506 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $15.45万 | $421.13万 | 0.21% |
| 56 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $799.88万 | $1.67亿 | 5.55% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 164 |
MUBARAKMubarak
|
$0.03392 | $0.0354 | $0.03344 | $114.43万 | $3,459.29万 | -3.03% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.86万 | $1.12亿 | 0.18% |