24H 最高$0.0996
24H 最低$0.0758
今日开盘$0.0991
24H 成交量$1,020.68万
流通市值$1,324.81万
24H 涨跌额(-$0.02)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.0000085 | $0.00000802 | $17.03万 | $1,749.09万 | 2.92% |
| 179 |
LSK应用链
|
$0.161 | $0.1629 | $0.1523 | $97.76万 | $3,173.42万 | 1.26% |
| 13 |
UNIUniswap
|
$5.816 | $6.12 | $5.64 | $5,304.25万 | $36.45亿 | -2.99% |
| 453 |
BREVBrevis
|
$0.0656 | $0.0661 | $0.0624 | $20.50万 | $1,602.12万 | 3.63% |
| 146 |
LDOLido DAO
|
$0.3059 | $0.311 | $0.292 | $132.75万 | $2.53亿 | 1.43% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 531 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $13.80万 | $887.57万 | -1.92% |
| 148 |
ARKMArkham
|
$0.097 | $0.1001 | $0.0931 | $130.97万 | $5,333.62万 | 3.85% |
| 90 |
AMDBAMDB
|
$571.07 | $594.19 | $551.00 | $336.89万 | — | 2.83% |
| 7 |
USD1USD1
|
$0.99937 | $0.99983 | $0.999 | $2.09亿 | $32.06亿 | 0.01% |
| 448 |
FIDABonfida
|
$0.01486 | $0.01495 | $0.01424 | $20.93万 | $1,447.63万 | 1.02% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 509 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $15.27万 | $421.13万 | 1.48% |
| 63 |
ZROLayerZero
|
$1.575 | $1.62 | $1.49 | $732.90万 | $1.67亿 | 3.82% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 164 |
MUBARAKMubarak
|
$0.03423 | $0.0354 | $0.03344 | $113.15万 | $3,459.29万 | -1.07% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.99万 | $1.12亿 | 0.36% |