24H 最高$0.2846
24H 最低$0.2751
今日开盘$0.2814
24H 成交量$31.31万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000858 | $0.00000802 | $17.90万 | $1,749.09万 | 0.60% |
| 191 |
LSK应用链
|
$0.1584 | $0.163 | $0.1523 | $90.04万 | $3,173.42万 | -1.68% |
| 13 |
UNIUniswap
|
$5.789 | $6.11 | $5.64 | $5,230.11万 | $36.45亿 | -4.82% |
| 434 |
BREVBrevis
|
$0.0656 | $0.0668 | $0.0624 | $21.79万 | $1,602.12万 | 2.34% |
| 145 |
LDOLido DAO
|
$0.3012 | $0.3126 | $0.292 | $136.28万 | $2.53亿 | -2.52% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 559 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $10.93万 | $887.57万 | -3.82% |
| 152 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.0938 | $128.08万 | $5,333.62万 | 0.94% |
| 101 |
AMDBAMDB
|
$526.16 | $594.03 | $524.00 | $263.27万 | — | -11.33% |
| 6 |
USD1USD1
|
$0.99911 | $0.99983 | $0.99872 | $2.22亿 | $32.06亿 | -0.03% |
| 531 |
FIDABonfida
|
$0.01476 | $0.01514 | $0.01424 | $12.99万 | $1,447.63万 | 0.00% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 494 |
YBYield Basis
|
$0.0476 | $0.0491 | $0.0467 | $15.84万 | $421.13万 | -1.04% |
| 55 |
ZROLayerZero
|
$1.581 | $1.64 | $1.49 | $805.00万 | $1.67亿 | 2.66% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 162 |
MUBARAKMubarak
|
$0.03383 | $0.0354 | $0.03344 | $113.62万 | $3,459.29万 | -3.97% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $18.83万 | $1.12亿 | -1.25% |