24H 最高$840.37
24H 最低$782.06
今日开盘$790.96
24H 成交量$2.18万
流通市值—
24H 涨跌额($42.42)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000858 | $0.00000802 | $15.99万 | $1,749.09万 | 3.03% |
| 181 |
LSK应用链
|
$0.1614 | $0.163 | $0.1523 | $96.54万 | $3,173.42万 | 0.94% |
| 12 |
UNIUniswap
|
$5.942 | $6.12 | $5.64 | $5,488.90万 | $36.45亿 | -1.66% |
| 446 |
BREVBrevis
|
$0.0665 | $0.0668 | $0.0624 | $21.20万 | $1,602.12万 | 4.89% |
| 141 |
LDOLido DAO
|
$0.3096 | $0.3126 | $0.292 | $139.45万 | $2.53亿 | 2.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 538 |
JOELFJ
|
$0.0258 | $0.0265 | $0.0252 | $13.17万 | $887.57万 | -0.77% |
| 149 |
ARKMArkham
|
$0.098 | $0.1001 | $0.0931 | $131.26万 | $5,333.62万 | 4.59% |
| 97 |
AMDBAMDB
|
$571.81 | $594.19 | $551.00 | $301.04万 | — | 1.93% |
| 6 |
USD1USD1
|
$0.99947 | $0.99983 | $0.999 | $2.11亿 | $32.06亿 | 0.01% |
| 465 |
FIDABonfida
|
$0.01499 | $0.01514 | $0.01424 | $19.20万 | $1,447.63万 | 2.53% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 508 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $15.60万 | $421.13万 | 1.90% |
| 59 |
ZROLayerZero
|
$1.617 | $1.64 | $1.49 | $778.52万 | $1.67亿 | 5.96% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 161 |
MUBARAKMubarak
|
$0.03445 | $0.0354 | $0.03344 | $117.01万 | $3,459.29万 | -0.95% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 463 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $19.49万 | $1.12亿 | 0.54% |