24H 最高$75.35
24H 最低$67.07
今日开盘$71.94
24H 成交量$4,044.18万
流通市值$172.83亿
24H 涨跌额(-$2.18)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -2.98% |
| 187 |
LSK应用链
|
$0.1481 | $0.163 | $0.1468 | $81.49万 | $3,139.76万 | -7.96% |
| 17 |
UNIUniswap
|
$5.526 | $6.03 | $5.48 | $3,742.86万 | $35.03亿 | -5.78% |
| 508 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.45% |
| 134 |
LDOLido DAO
|
$0.2921 | $0.3126 | $0.2892 | $141.58万 | $2.49亿 | -4.20% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 518 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.39万 | $864.82万 | -8.88% |
| 201 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $73.83万 | $5,467.77万 | -5.25% |
| 107 |
AMDBAMDB
|
$524.25 | $580.16 | $520.55 | $208.91万 | — | -9.45% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.06% |
| 434 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.67万 | $1,463.97万 | -1.69% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 459 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $18.73万 | $419.09万 | -3.32% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.52 | $723.90万 | $1.76亿 | -4.30% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 144 |
MUBARAKMubarak
|
$0.03264 | $0.03495 | $0.03232 | $125.38万 | $3,392.76万 | -6.29% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.46% |