24H 最高$0.0499
24H 最低$0.0473
今日开盘$0.0487
24H 成交量$17.00万
流通市值$1,030.19万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000858 | $0.00000802 | $18.12万 | $1,749.09万 | 1.34% |
| 194 |
LSK应用链
|
$0.1581 | $0.163 | $0.1523 | $90.30万 | $3,173.42万 | -0.88% |
| 13 |
UNIUniswap
|
$5.759 | $6.12 | $5.64 | $5,300.17万 | $36.45亿 | -3.29% |
| 446 |
BREVBrevis
|
$0.0651 | $0.0668 | $0.0624 | $20.60万 | $1,602.12万 | 2.52% |
| 144 |
LDOLido DAO
|
$0.2994 | $0.3126 | $0.292 | $136.91万 | $2.53亿 | -1.09% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 558 |
JOELFJ
|
$0.025 | $0.0265 | $0.0249 | $11.04万 | $887.57万 | -3.10% |
| 154 |
ARKMArkham
|
$0.096 | $0.1001 | $0.0938 | $127.95万 | $5,333.62万 | 2.35% |
| 97 |
AMDBAMDB
|
$530.4 | $594.19 | $524.99 | $292.26万 | — | -6.95% |
| 6 |
USD1USD1
|
$0.9988 | $0.99983 | $0.99872 | $2.20亿 | $32.06亿 | -0.08% |
| 486 |
FIDABonfida
|
$0.01471 | $0.01514 | $0.01424 | $16.82万 | $1,447.63万 | 0.62% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 504 |
YBYield Basis
|
$0.0476 | $0.0491 | $0.0467 | $15.42万 | $421.13万 | 0.00% |
| 56 |
ZROLayerZero
|
$1.559 | $1.64 | $1.49 | $788.32万 | $1.67亿 | 3.52% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 164 |
MUBARAKMubarak
|
$0.03358 | $0.0354 | $0.03344 | $114.22万 | $3,459.29万 | -3.59% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 463 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $18.86万 | $1.12亿 | 0.36% |