24H 最高$0.345
24H 最低$0.324
今日开盘$0.325
24H 成交量$20.28万
流通市值$282.79万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $17.85万 | $1,764.81万 | 0.96% |
| 191 |
LSK应用链
|
$0.1571 | $0.163 | $0.1523 | $89.95万 | $3,139.76万 | -2.24% |
| 14 |
UNIUniswap
|
$5.788 | $6.10 | $5.64 | $5,040.83万 | $35.03亿 | -3.82% |
| 444 |
BREVBrevis
|
$0.0658 | $0.0668 | $0.0624 | $20.84万 | $1,636.42万 | 2.02% |
| 137 |
LDOLido DAO
|
$0.3029 | $0.3126 | $0.292 | $151.03万 | $2.49亿 | -1.97% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 556 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.26万 | $864.82万 | -3.44% |
| 155 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.094 | $128.94万 | $5,467.77万 | 0.73% |
| 110 |
AMDBAMDB
|
$526.4 | $588.03 | $520.55 | $236.99万 | — | -9.60% |
| 6 |
USD1USD1
|
$0.9993 | $0.99983 | $0.99872 | $2.17亿 | $31.23亿 | -0.02% |
| 537 |
FIDABonfida
|
$0.01488 | $0.01514 | $0.01424 | $12.44万 | $1,463.97万 | 1.50% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 540 |
YBYield Basis
|
$0.0477 | $0.0488 | $0.0467 | $12.12万 | $419.09万 | -0.63% |
| 53 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $805.87万 | $1.76亿 | 5.34% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 169 |
MUBARAKMubarak
|
$0.03433 | $0.03517 | $0.03344 | $109.12万 | $3,392.76万 | -1.01% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 479 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $17.54万 | $1.11亿 | -0.36% |