24H 最高$0.00003799
24H 最低$0.000036
今日开盘$0.00003745
24H 成交量$106.43万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000858 | $0.00000802 | $17.13万 | $1,749.09万 | 3.02% |
| 177 |
LSK应用链
|
$0.1611 | $0.163 | $0.1523 | $95.00万 | $3,173.42万 | 0.25% |
| 13 |
UNIUniswap
|
$5.915 | $6.12 | $5.64 | $5,349.40万 | $36.45亿 | -2.04% |
| 446 |
BREVBrevis
|
$0.0661 | $0.0668 | $0.0624 | $20.86万 | $1,602.12万 | 3.93% |
| 143 |
LDOLido DAO
|
$0.3081 | $0.3126 | $0.292 | $134.02万 | $2.53亿 | 1.89% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 543 |
JOELFJ
|
$0.0258 | $0.0265 | $0.0252 | $12.27万 | $887.57万 | -0.39% |
| 152 |
ARKMArkham
|
$0.0976 | $0.1001 | $0.0933 | $128.54万 | $5,333.62万 | 3.83% |
| 99 |
AMDBAMDB
|
$551.51 | $594.19 | $551.51 | $277.30万 | — | -2.99% |
| 6 |
USD1USD1
|
$0.99941 | $0.99983 | $0.999 | $2.11亿 | $32.06亿 | 0.01% |
| 475 |
FIDABonfida
|
$0.01496 | $0.01514 | $0.01424 | $17.86万 | $1,447.63万 | 2.40% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 512 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $14.78万 | $421.13万 | 2.11% |
| 57 |
ZROLayerZero
|
$1.59 | $1.64 | $1.49 | $764.54万 | $1.67亿 | 3.99% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 162 |
MUBARAKMubarak
|
$0.03418 | $0.0354 | $0.03344 | $114.52万 | $3,459.29万 | -2.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 463 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $18.75万 | $1.12亿 | 1.45% |