24H 最高$0.04715
24H 最低$0.0445
今日开盘$0.04705
24H 成交量$188.86万
流通市值$5,138.73万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000789 | $0.00000852 | $0.00000779 | $22.17万 | $1,764.81万 | -7.18% |
| 185 |
LSK应用链
|
$0.1454 | $0.1607 | $0.1437 | $81.17万 | $3,139.76万 | -9.18% |
| 12 |
UNIUniswap
|
$5.142 | $5.92 | $5.14 | $4,064.41万 | $35.03亿 | -12.49% |
| 493 |
BREVBrevis
|
$0.0625 | $0.0663 | $0.0617 | $16.20万 | $1,636.42万 | -4.29% |
| 125 |
LDOLido DAO
|
$0.2816 | $0.3082 | $0.279 | $156.07万 | $2.49亿 | -7.73% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 481 |
JOELFJ
|
$0.0229 | $0.0257 | $0.0228 | $16.95万 | $864.82万 | -10.20% |
| 220 |
ARKMArkham
|
$0.0898 | $0.0972 | $0.0892 | $62.73万 | $5,467.77万 | -6.94% |
| 146 |
AMDBAMDB
|
$523.59 | $542.62 | $520.55 | $112.64万 | — | -2.74% |
| 6 |
USD1USD1
|
$0.99868 | $0.99944 | $0.9985 | $1.50亿 | $31.23亿 | -0.07% |
| 428 |
FIDABonfida
|
$0.01405 | $0.01538 | $0.0139 | $22.59万 | $1,463.97万 | -5.58% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 452 |
YBYield Basis
|
$0.0455 | $0.0484 | $0.0451 | $19.45万 | $419.09万 | -5.21% |
| 64 |
ZROLayerZero
|
$1.536 | $1.62 | $1.48 | $607.31万 | $1.76亿 | -2.60% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.03148 | $0.03444 | $0.0313 | $97.37万 | $3,392.76万 | -7.25% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 568 |
XECeCash
|
$0.00000522 | $0.00000559 | $0.00000519 | $9.25万 | $1.11亿 | -6.45% |