24H 最高$0.005495
24H 最低$0.005207
今日开盘$0.00543
24H 成交量$15.47万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $17.75万 | $1,764.81万 | 0.60% |
| 194 |
LSK应用链
|
$0.1571 | $0.163 | $0.1523 | $89.49万 | $3,139.76万 | -2.18% |
| 14 |
UNIUniswap
|
$5.788 | $6.10 | $5.64 | $5,038.16万 | $35.03亿 | -4.05% |
| 443 |
BREVBrevis
|
$0.0659 | $0.0668 | $0.0624 | $20.87万 | $1,636.42万 | 2.33% |
| 136 |
LDOLido DAO
|
$0.3035 | $0.3126 | $0.292 | $153.00万 | $2.49亿 | -2.03% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 556 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.24万 | $864.82万 | -3.07% |
| 155 |
ARKMArkham
|
$0.0963 | $0.1001 | $0.094 | $129.02万 | $5,467.77万 | 0.73% |
| 111 |
AMDBAMDB
|
$527.24 | $588.03 | $520.55 | $237.28万 | — | -9.61% |
| 6 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99872 | $2.17亿 | $31.23亿 | -0.02% |
| 538 |
FIDABonfida
|
$0.01488 | $0.01514 | $0.01424 | $12.26万 | $1,463.97万 | 1.50% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 540 |
YBYield Basis
|
$0.0478 | $0.0488 | $0.0467 | $12.17万 | $419.09万 | -0.83% |
| 53 |
ZROLayerZero
|
$1.602 | $1.64 | $1.49 | $803.76万 | $1.76亿 | 5.95% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 169 |
MUBARAKMubarak
|
$0.03436 | $0.03517 | $0.03344 | $108.96万 | $3,392.76万 | -1.26% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 479 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.53万 | $1.11亿 | -0.54% |