24H 最高$12.35
24H 最低$10.38
今日开盘$10.63
24H 成交量$62.58万
流通市值—
24H 涨跌额($0.60)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000858 | $0.00000802 | $17.00万 | $1,749.09万 | 3.16% |
| 180 |
LSK应用链
|
$0.1606 | $0.163 | $0.1523 | $95.02万 | $3,173.42万 | 0.82% |
| 12 |
UNIUniswap
|
$5.913 | $6.12 | $5.64 | $5,439.51万 | $36.45亿 | -1.86% |
| 442 |
BREVBrevis
|
$0.0662 | $0.0668 | $0.0624 | $21.43万 | $1,602.12万 | 4.75% |
| 142 |
LDOLido DAO
|
$0.3098 | $0.3126 | $0.292 | $136.37万 | $2.53亿 | 2.79% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 543 |
JOELFJ
|
$0.0258 | $0.0265 | $0.0252 | $12.33万 | $887.57万 | -0.39% |
| 149 |
ARKMArkham
|
$0.0981 | $0.1001 | $0.0933 | $128.50万 | $5,333.62万 | 4.81% |
| 99 |
AMDBAMDB
|
$568.44 | $594.19 | $555.31 | $272.56万 | — | 0.27% |
| 6 |
USD1USD1
|
$0.99928 | $0.99983 | $0.999 | $2.10亿 | $32.06亿 | -0.01% |
| 472 |
FIDABonfida
|
$0.01497 | $0.01514 | $0.01424 | $18.23万 | $1,447.63万 | 3.24% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 511 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $15.20万 | $421.13万 | 2.55% |
| 57 |
ZROLayerZero
|
$1.598 | $1.64 | $1.49 | $775.81万 | $1.67亿 | 4.86% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 162 |
MUBARAKMubarak
|
$0.0343 | $0.0354 | $0.03344 | $115.16万 | $3,459.29万 | -1.49% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $19.00万 | $1.12亿 | 1.63% |