24H 最高$0.03713
24H 最低$0.03536
今日开盘$0.03607
24H 成交量$16.23万
流通市值$777.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.0000085 | $0.00000802 | $18.43万 | $1,749.09万 | 2.05% |
| 183 |
LSK应用链
|
$0.1613 | $0.1629 | $0.1523 | $98.76万 | $3,173.42万 | 0.94% |
| 12 |
UNIUniswap
|
$5.822 | $6.12 | $5.64 | $5,599.99万 | $36.45亿 | -3.80% |
| 443 |
BREVBrevis
|
$0.0658 | $0.0661 | $0.0624 | $22.57万 | $1,602.12万 | 3.14% |
| 140 |
LDOLido DAO
|
$0.3077 | $0.311 | $0.292 | $145.79万 | $2.53亿 | 0.49% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 533 |
JOELFJ
|
$0.0257 | $0.0265 | $0.0252 | $14.14万 | $887.57万 | -2.28% |
| 155 |
ARKMArkham
|
$0.0972 | $0.1001 | $0.0923 | $129.54万 | $5,333.62万 | 3.51% |
| 89 |
AMDBAMDB
|
$573.11 | $594.19 | $551.00 | $344.65万 | — | 1.90% |
| 7 |
USD1USD1
|
$0.99924 | $0.99983 | $0.99897 | $2.09亿 | $32.06亿 | -0.00% |
| 442 |
FIDABonfida
|
$0.01489 | $0.01495 | $0.01424 | $22.93万 | $1,447.63万 | 0.88% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 499 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $16.90万 | $421.13万 | 2.11% |
| 63 |
ZROLayerZero
|
$1.591 | $1.62 | $1.49 | $731.14万 | $1.67亿 | 3.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 165 |
MUBARAKMubarak
|
$0.03439 | $0.0354 | $0.03344 | $117.17万 | $3,459.29万 | -1.06% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $20.13万 | $1.12亿 | 0.18% |