24H 最高$40.17
24H 最低$35.26
今日开盘$38.81
24H 成交量$2.76万
流通市值—
24H 涨跌额(-$3.41)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $17.69万 | $1,749.09万 | 1.94% |
| 182 |
LSK应用链
|
$0.1591 | $0.163 | $0.1523 | $92.88万 | $3,173.42万 | 0.51% |
| 13 |
UNIUniswap
|
$5.801 | $6.12 | $5.64 | $5,304.90万 | $36.45亿 | -3.25% |
| 444 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $20.74万 | $1,602.12万 | 3.32% |
| 144 |
LDOLido DAO
|
$0.3016 | $0.3126 | $0.292 | $133.75万 | $2.53亿 | 0.07% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 569 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0252 | $10.35万 | $887.57万 | -1.56% |
| 152 |
ARKMArkham
|
$0.096 | $0.1001 | $0.0934 | $127.58万 | $5,333.62万 | 2.56% |
| 97 |
AMDBAMDB
|
$531.56 | $594.19 | $526.73 | $289.89万 | — | -5.48% |
| 6 |
USD1USD1
|
$0.99914 | $0.99983 | $0.999 | $2.19亿 | $32.06亿 | -0.04% |
| 487 |
FIDABonfida
|
$0.01473 | $0.01514 | $0.01424 | $16.80万 | $1,447.63万 | 1.03% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 506 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $15.14万 | $421.13万 | 1.27% |
| 58 |
ZROLayerZero
|
$1.563 | $1.64 | $1.49 | $762.06万 | $1.67亿 | 3.92% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 163 |
MUBARAKMubarak
|
$0.03368 | $0.0354 | $0.03344 | $114.09万 | $3,459.29万 | -3.11% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.76万 | $1.12亿 | 1.46% |