24H 最高$0.165
24H 最低$0.1543
今日开盘$0.1565
24H 成交量$17.24万
流通市值$5,364.21万
24H 涨跌额($0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000858 | $0.00000802 | $17.05万 | $1,749.09万 | 3.53% |
| 181 |
LSK应用链
|
$0.1611 | $0.163 | $0.1523 | $96.09万 | $3,173.42万 | 1.00% |
| 12 |
UNIUniswap
|
$5.928 | $6.12 | $5.64 | $5,497.40万 | $36.45亿 | -1.41% |
| 443 |
BREVBrevis
|
$0.0663 | $0.0668 | $0.0624 | $21.34万 | $1,602.12万 | 5.24% |
| 142 |
LDOLido DAO
|
$0.3102 | $0.3126 | $0.292 | $138.26万 | $2.53亿 | 3.16% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 540 |
JOELFJ
|
$0.0259 | $0.0265 | $0.0252 | $12.88万 | $887.57万 | 0.00% |
| 149 |
ARKMArkham
|
$0.0981 | $0.1001 | $0.0931 | $130.24万 | $5,333.62万 | 5.15% |
| 97 |
AMDBAMDB
|
$570.62 | $594.19 | $555.31 | $286.14万 | — | 1.51% |
| 6 |
USD1USD1
|
$0.99932 | $0.99983 | $0.999 | $2.11亿 | $32.06亿 | -0.01% |
| 460 |
FIDABonfida
|
$0.01503 | $0.01514 | $0.01424 | $19.57万 | $1,447.63万 | 3.23% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 507 |
YBYield Basis
|
$0.0484 | $0.0491 | $0.0467 | $15.51万 | $421.13万 | 2.76% |
| 58 |
ZROLayerZero
|
$1.622 | $1.64 | $1.49 | $772.77万 | $1.67亿 | 6.71% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 161 |
MUBARAKMubarak
|
$0.03446 | $0.0354 | $0.03344 | $116.46万 | $3,459.29万 | -0.55% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $19.20万 | $1.12亿 | 1.45% |