24H 最高$0.3163
24H 最低$0.3107
今日开盘$0.3155
24H 成交量$2,979.47万
流通市值$300.29亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000858 | $0.00000802 | $17.62万 | $1,749.09万 | 3.16% |
| 182 |
LSK应用链
|
$0.16 | $0.163 | $0.1523 | $92.96万 | $3,173.42万 | 1.14% |
| 13 |
UNIUniswap
|
$5.858 | $6.12 | $5.64 | $5,287.04万 | $36.45亿 | -2.20% |
| 441 |
BREVBrevis
|
$0.0655 | $0.0668 | $0.0624 | $20.89万 | $1,602.12万 | 3.48% |
| 145 |
LDOLido DAO
|
$0.3031 | $0.3126 | $0.292 | $131.10万 | $2.53亿 | 0.53% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 567 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $10.35万 | $887.57万 | -0.39% |
| 153 |
ARKMArkham
|
$0.0966 | $0.1001 | $0.0933 | $126.57万 | $5,333.62万 | 3.32% |
| 99 |
AMDBAMDB
|
$529.89 | $594.19 | $529.30 | $277.32万 | — | -5.77% |
| 6 |
USD1USD1
|
$0.99912 | $0.99983 | $0.999 | $2.17亿 | $32.06亿 | -0.04% |
| 487 |
FIDABonfida
|
$0.01482 | $0.01514 | $0.01424 | $16.81万 | $1,447.63万 | 1.86% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 507 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $15.07万 | $421.13万 | 1.91% |
| 58 |
ZROLayerZero
|
$1.581 | $1.64 | $1.49 | $760.88万 | $1.67亿 | 4.91% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 163 |
MUBARAKMubarak
|
$0.03387 | $0.0354 | $0.03344 | $114.08万 | $3,459.29万 | -2.50% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.47万 | $1.12亿 | 1.46% |