24H 最高$0.5317
24H 最低$0.5006
今日开盘$0.5095
24H 成交量$394.35万
流通市值$3.32亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000858 | $0.00000802 | $17.42万 | $1,749.09万 | 2.90% |
| 181 |
LSK应用链
|
$0.1609 | $0.163 | $0.1523 | $93.57万 | $3,173.42万 | 0.69% |
| 13 |
UNIUniswap
|
$5.917 | $6.12 | $5.64 | $5,332.54万 | $36.45亿 | -1.84% |
| 446 |
BREVBrevis
|
$0.0661 | $0.0668 | $0.0624 | $20.76万 | $1,602.12万 | 3.93% |
| 145 |
LDOLido DAO
|
$0.3075 | $0.3126 | $0.292 | $133.83万 | $2.53亿 | 1.49% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 558 |
JOELFJ
|
$0.0257 | $0.0265 | $0.0252 | $10.91万 | $887.57万 | -0.39% |
| 153 |
ARKMArkham
|
$0.0974 | $0.1001 | $0.0933 | $126.70万 | $5,333.62万 | 3.84% |
| 99 |
AMDBAMDB
|
$549.57 | $594.19 | $546.54 | $273.86万 | — | -3.15% |
| 6 |
USD1USD1
|
$0.99928 | $0.99983 | $0.999 | $2.11亿 | $32.06亿 | -0.01% |
| 481 |
FIDABonfida
|
$0.01492 | $0.01514 | $0.01424 | $17.41万 | $1,447.63万 | 1.77% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 510 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $14.88万 | $421.13万 | 1.69% |
| 58 |
ZROLayerZero
|
$1.588 | $1.64 | $1.49 | $756.94万 | $1.67亿 | 4.89% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 161 |
MUBARAKMubarak
|
$0.03432 | $0.0354 | $0.03344 | $115.51万 | $3,459.29万 | -2.42% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 466 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $18.64万 | $1.12亿 | 1.45% |