24H 最高$3,915.26
24H 最低$3,850.48
今日开盘$3892.28
24H 成交量$4,839.02万
流通市值$9.54亿
24H 涨跌额(-$5.41)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000858 | $0.00000802 | $17.09万 | $1,749.09万 | 2.29% |
| 180 |
LSK应用链
|
$0.1607 | $0.163 | $0.1523 | $95.17万 | $3,173.42万 | -0.25% |
| 13 |
UNIUniswap
|
$5.915 | $6.12 | $5.64 | $5,390.78万 | $36.45亿 | -3.02% |
| 443 |
BREVBrevis
|
$0.0658 | $0.0668 | $0.0624 | $21.41万 | $1,602.12万 | 3.30% |
| 144 |
LDOLido DAO
|
$0.309 | $0.3126 | $0.292 | $134.26万 | $2.53亿 | 1.58% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 543 |
JOELFJ
|
$0.0258 | $0.0265 | $0.0252 | $12.30万 | $887.57万 | -0.77% |
| 151 |
ARKMArkham
|
$0.0976 | $0.1001 | $0.0933 | $128.02万 | $5,333.62万 | 3.39% |
| 99 |
AMDBAMDB
|
$559.64 | $594.19 | $555.73 | $285.20万 | — | -1.71% |
| 6 |
USD1USD1
|
$0.9993 | $0.99983 | $0.999 | $2.10亿 | $32.06亿 | -0.01% |
| 478 |
FIDABonfida
|
$0.01493 | $0.01514 | $0.01424 | $17.83万 | $1,447.63万 | 1.77% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 511 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $14.96万 | $421.13万 | 1.05% |
| 58 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $760.26万 | $1.67亿 | 3.11% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 161 |
MUBARAKMubarak
|
$0.03423 | $0.0354 | $0.03344 | $115.15万 | $3,459.29万 | -2.65% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 465 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $18.87万 | $1.12亿 | 1.08% |